BIST 100: 10.264
Değişim: -0.70% -72,61
Adet: 1.377 Mio.Lot
Hacim: 53.181 Mio.TL
EN YÜKSEK
10383
EN DÜŞÜK
10,234
Açılış: 10.358
Dünkü Kapanış: 10.337
Verilerin Son Güncelleme Saati : 14:48
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
176,50
3,76
14:48:19
-
KAREL
15,86
-0,31
14:48:26
-
KARSN
14,27
-1,59
14:48:36
-
KARTN
131,50
1,47
14:48:38
-
KARYE
39,36
0,31
14:47:59
-
KATMR
2,31
0,87
14:48:38
-
KAYSE
33,82
-0,76
14:48:38
-
KBORU
103,10
-1,34
14:48:25
-
KCAER
61,75
-2,68
14:48:28
-
KCHOL
233,30
-1,14
14:48:38
-
KERVN
2,06
-4,63
12:55:24
-
KERVT
15,18
3,41
14:48:13
-
KFEIN
128,90
-0,92
14:48:04
-
KGYO
34,02
-1,16
14:46:26
-
KIMMR
11,19
-1,41
14:48:38
MENKUL
FİYAT
%
ZAMAN
-
KLGYO
5,90
1,37
14:47:59
-
KLKIM
24,76
-1,51
14:47:19
-
KLMSN
39,42
-0,90
14:48:39
-
KLRHO
43,98
0,18
14:48:15
-
KLSER
58,75
-1,43
14:48:40
-
KLSYN
6,73
-0,15
14:47:03
-
KMPUR
59,35
-0,92
14:48:16
-
KNFRT
13,44
9,98
14:48:37
-
KONKA
57,90
-1,53
14:48:07
-
KONTR
243,60
0,91
14:48:39
-
KONYA
11.380,00
0,75
14:48:00
-
KOPOL
45,60
-0,31
14:48:07
-
KORDS
98,20
-1,41
14:48:13
-
KOZAA
52,25
2,05
14:48:38
-
KOZAL
23,70
2,07
14:48:41
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
22,58
-0,27
14:48:02
-
KRDMB
21,20
0,00
14:48:12
-
KRDMD
27,58
0,22
14:48:33
-
KRGYO
25,12
-1,26
14:48:36
-
KRONT
25,46
-0,55
14:48:22
-
KRPLS
9,99
3,63
14:48:17
-
KRSTL
8,81
0,92
14:48:37
-
KRTEK
41,88
3,92
14:48:09
-
KRVGD
27,62
-0,50
14:48:33
-
KTLEV
184,00
-4,42
14:48:13
-
KTSKR
88,50
4,73
14:48:40
-
KUTPO
106,20
0,19
14:47:17
-
KUYAS
52,20
0,10
14:47:51
-
KZBGY
24,86
1,89
14:48:16
-
KZGYO
23,06
0,26
14:47:18