DOLAR 32,4170 0%
EURO 34,5307 0%
ALTIN 2.482,410,01
BITCOIN 0%
İstanbul
21°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.680 s Değişim: -1.37% -134,39 Adet:   3.154 Mio.Lot Hacim:   111.040 Mio.TL
EN YÜKSEK 9824
EN DÜŞÜK 9,680
Açılış: 9.759 Dünkü Kapanış: 9.814

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 158,70 -5,54 18:09:59
  • AGROT 35,00 -1,96 18:09:44
  • AHGAZ 12,78 -1,31 18:09:59
  • AKBNK 58,40 3,00 18:09:56
  • AKCNS 145,20 -5,53 18:09:54
  • AKFGY 2,32 0,43 18:09:31
  • AKFYE 25,00 9,94 18:09:59
  • AKSA 100,70 -0,30 18:09:56
  • AKSEN 37,40 -1,58 18:09:55
  • ALARK 144,00 1,77 18:09:55
  • ALBRK 4,52 -3,21 18:09:53
  • ALFAS 100,70 -4,00 18:09:58
  • ANSGR 81,30 -1,45 18:09:32
  • ARCLK 161,90 -3,75 18:09:58
  • ASELS 58,10 -0,68 18:09:58
  • ASTOR 98,50 -3,05 18:09:56
  • BERA 19,70 -1,89 18:09:58
  • BFREN 1.061,00 -2,48 18:09:51
  • BIENY 43,22 0,51 18:09:53
  • BIMAS 392,75 -1,44 18:09:56
  • BIOEN 18,35 -0,54 18:09:07
  • BOBET 36,74 -0,49 18:09:51
  • BRSAN 614,00 -3,46 18:09:50
  • BRYAT 3.710,00 -0,27 18:09:55
  • BTCIM 132,80 0,53 18:09:58
  • CANTE 20,30 9,91 18:09:59
  • CCOLA 656,00 -4,09 18:09:43
  • CIMSA 31,62 -3,60 18:09:51
  • CWENE 287,25 -1,63 18:09:47
  • DOAS 385,00 4,90 18:09:59
  • DOHOL 13,51 -1,60 18:09:53
  • ECILC 50,70 -1,55 18:09:42
  • ECZYT 237,80 -1,49 18:09:47
  • EGEEN 16.650,00 1,28 18:08:51
MENKUL FİYAT % ZAMAN
  • EKGYO 10,81 0,56 18:09:58
  • ENERY 165,50 -3,27 18:09:19
  • ENJSA 61,55 -1,12 18:09:50
  • ENKAI 35,70 -2,35 18:09:55
  • EREGL 41,32 -1,76 18:09:58
  • EUPWR 159,00 -1,36 18:09:57
  • EUREN 15,30 -0,07 18:09:54
  • FROTO 1.143,00 -1,72 18:09:59
  • GARAN 74,60 0,00 18:09:55
  • GESAN 72,30 -2,10 18:09:55
  • GUBRF 158,50 1,15 18:09:58
  • GWIND 26,04 2,28 18:10:00
  • HALKB 15,59 -6,31 18:10:00
  • HEKTS 15,59 -3,82 18:09:59
  • IPEKE 42,00 -1,59 18:09:40
  • ISCTR 12,71 -1,01 18:09:59
  • ISGYO 15,83 -3,42 18:09:58
  • ISMEN 33,26 0,48 18:09:57
  • IZENR 27,76 0,65 18:09:21
  • KAYSE 31,58 1,81 18:09:52
  • KCAER 57,50 9,94 18:09:59
  • KCHOL 216,40 -0,28 18:09:59
  • KLSER 62,90 -1,56 18:09:44
  • KONTR 245,10 -2,74 18:09:58
  • KONYA 11.780,00 6,03 18:09:59
  • KOZAA 50,00 -1,38 18:09:32
  • KOZAL 24,50 -0,89 18:09:59
  • KRDMD 23,90 -2,53 18:09:59
  • MAVI 83,25 0,48 18:09:22
  • MGROS 432,75 -3,89 18:09:43
  • MIATK 66,30 1,30 18:09:22
  • ODAS 9,41 1,73 18:09:13
  • OTKAR 488,25 0,15 18:09:41
  • OYAKC 58,00 -2,11 18:08:21
MENKUL FİYAT % ZAMAN
  • PETKM 19,94 -2,73 18:09:27
  • PGSUS 846,00 -4,08 18:09:43
  • QUAGR 4,08 -0,73 18:09:05
  • REEDR 49,78 1,76 18:08:28
  • SAHOL 85,15 -1,73 18:09:24
  • SASA 41,40 0,00 18:09:17
  • SAYAS 87,85 -1,24 18:08:30
  • SDTTR 354,75 2,98 18:09:24
  • SISE 47,66 -3,13 18:09:59
  • SKBNK 4,70 -1,67 18:08:36
  • SMRTG 58,80 -2,73 18:09:43
  • SOKM 63,80 -0,31 18:09:10
  • TABGD 139,80 -2,58 18:09:57
  • TAVHL 198,10 -3,83 18:09:21
  • TCELL 73,25 -2,92 18:09:41
  • THYAO 298,50 -3,48 18:09:42
  • TKFEN 41,60 -3,08 18:09:20
  • TOASO 266,00 -0,93 18:09:29
  • TSKB 9,75 0,00 18:09:10
  • TTKOM 36,54 -1,40 18:09:43
  • TTRAK 894,00 -3,19 18:08:19
  • TUKAS 8,24 1,23 18:09:59
  • TUPRS 183,00 -2,87 18:09:14
  • TURSG 61,00 -0,25 18:09:36
  • ULKER 111,00 -3,39 18:08:14
  • VAKBN 16,59 -3,94 18:09:30
  • VESBE 22,06 -4,34 18:09:14
  • VESTL 86,20 -3,47 18:09:30
  • YEOTK 218,00 -2,29 18:08:06
  • YKBNK 31,60 0,13 18:08:12
  • YYLGD 13,70 -0,15 18:08:03
  • ZOREN 5,88 1,38 18:09:42

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

deneme bonusu fenomenbet mobil fenomenbet fenomenbet giriş deneme bonusu veren siteler betbonusking.com deneme bonusu
maltepe escort ataşehir escort pendik escort kurtköy escort ümraniye escort maltepe escort anadolu yakası escort kadıköy escort ataşehir escort deneme bonusu veren siteler
sakarya escort sakarya escort serdivan escort izmir escort
gaziantep escort bayan gaziantep escort seks hikayeleri erotik film izle gaziantep rus escort gaziantep escort bayan şahinbey escort şehitkamil escort gaziantep escort türbanlı escort
Ankara Escort seks hikayeleri eryaman escort porno film izle bodrum escort antalya escort bodrum escort bayan alanya escort bayan kayseri escort
bodrum escort izmit escort porno sikis eskişehir escort antalya escort Antalya Escort
escort bayan beylikdüzü escort bayan halkalı escort bayan avrupa yakası escort bayan şişli eskort mecidiyeköy escort bayan şirinevler escort bayan esenyurt escort bayan avcılar eskort şirinevler eskort beylikdüzü http://www.ilogak.com/istanbul/avcilar-escort/ http://www.ilogak.com/istanbul/esenyurt-escort/ http://www.ilogak.com/istanbul/atakoy-escort/ http://www.ilogak.com/istanbul/fatih-escort/ http://www.ilogak.com/istanbul/beylikduzu-escort/ http://www.ilogak.com/istanbul/silivri-escort/ http://www.ilogak.com/istanbul/capa-escort/ http://www.ilogak.com/istanbul/findikzade-escort/ http://www.ilogak.com/istanbul/buyukcekmece-escort/